시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	205,500	4,000	- 1.91%	107,387	22,341
11:09	205,000	4,500	- 2.15%	106,999	22,261
11:08	204,500	5,000	- 2.39%	106,654	22,190
11:07	204,500	5,000	- 2.39%	105,864	22,028
11:06	204,500	5,000	- 2.39%	105,627	21,980
11:05	206,000	3,500	- 1.67%	104,646	21,779
11:04	206,000	3,500	- 1.67%	104,259	21,699
11:03	205,500	4,000	- 1.91%	103,689	21,582
11:02	205,500	4,000	- 1.91%	103,146	21,470
11:01	206,500	3,000	- 1.43%	102,468	21,330