시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	207,000	2,500	- 1.19%	112,592	23,412
11:19	206,500	3,000	- 1.43%	111,682	23,224
11:18	205,500	4,000	- 1.91%	111,123	23,109
11:17	206,000	3,500	- 1.67%	110,863	23,055
11:16	206,000	3,500	- 1.67%	110,783	23,039
11:15	206,000	3,500	- 1.67%	110,553	22,991
11:14	205,000	4,500	- 2.15%	110,113	22,901
11:13	205,500	4,000	- 1.91%	109,637	22,803
11:12	206,000	3,500	- 1.67%	108,980	22,668
11:11	206,000	3,500	- 1.67%	108,394	22,548