시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	213,250	3,750	+ 1.79%	119,945	24,944
11:29	209,250	250	- 0.12%	117,773	24,484
11:28	208,000	1,500	- 0.72%	116,761	24,273
11:27	208,000	1,500	- 0.72%	116,558	24,231
11:26	206,500	3,000	- 1.43%	115,532	24,019
11:25	206,500	3,000	- 1.43%	115,438	23,999
11:24	207,000	2,500	- 1.19%	115,228	23,956
11:23	206,500	3,000	- 1.43%	114,269	23,758
11:22	206,500	3,000	- 1.43%	113,515	23,602
11:21	206,000	3,500	- 1.67%	113,180	23,533