시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	219,000	9,500	+ 4.54%	143,955	30,118
11:39	217,000	7,500	+ 3.58%	141,047	29,480
11:38	219,500	10,000	+ 4.77%	138,977	29,030
11:37	216,500	7,000	+ 3.34%	134,881	28,139
11:36	214,750	5,250	+ 2.51%	132,885	27,709
11:35	213,500	4,000	+ 1.91%	131,680	27,450
11:34	213,500	4,000	+ 1.91%	131,393	27,389
11:33	213,000	3,500	+ 1.67%	130,411	27,180
11:32	212,000	2,500	+ 1.19%	129,879	27,066
11:31	215,000	5,500	+ 2.63%	125,563	26,147