시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	216,000	6,500	+ 3.10%	151,488	31,750
11:49	215,500	6,000	+ 2.86%	150,616	31,562
11:48	215,500	6,000	+ 2.86%	149,787	31,383
11:47	215,500	6,000	+ 2.86%	148,726	31,154
11:46	215,500	6,000	+ 2.86%	148,590	31,125
11:45	216,000	6,500	+ 3.10%	147,988	30,995
11:44	216,000	6,500	+ 3.10%	147,737	30,941
11:43	216,500	7,000	+ 3.34%	146,980	30,777
11:42	216,000	6,500	+ 3.10%	146,388	30,649
11:41	217,000	7,500	+ 3.58%	145,683	30,496