시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	216,000	6,500	+ 3.10%	155,611	32,639
11:59	215,500	6,000	+ 2.86%	155,233	32,557
11:58	216,000	6,500	+ 3.10%	155,002	32,508
11:57	216,000	6,500	+ 3.10%	154,634	32,428
11:56	215,000	5,500	+ 2.63%	154,376	32,372
11:55	215,000	5,500	+ 2.63%	154,118	32,317
11:54	214,500	5,000	+ 2.39%	152,768	32,026
11:53	214,500	5,000	+ 2.39%	152,623	31,995
11:52	215,000	5,500	+ 2.63%	152,297	31,925
11:51	216,000	6,500	+ 3.10%	151,939	31,848