시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	214,000	4,500	+ 2.15%	161,419	33,891
12:09	214,000	4,500	+ 2.15%	160,460	33,685
12:08	215,500	6,000	+ 2.86%	159,414	33,461
12:07	215,500	6,000	+ 2.86%	159,009	33,374
12:06	216,000	6,500	+ 3.10%	158,585	33,282
12:05	216,000	6,500	+ 3.10%	157,943	33,143
12:04	216,000	6,500	+ 3.10%	157,818	33,116
12:03	215,500	6,000	+ 2.86%	157,397	33,025
12:02	216,000	6,500	+ 3.10%	156,983	32,936
12:01	216,500	7,000	+ 3.34%	156,147	32,755