시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	209,500	0	0.00%	253,568	53,267
15:09	210,000	500	+ 0.24%	253,068	53,162
15:08	209,500	0	0.00%	252,402	53,023
15:07	209,500	0	0.00%	251,827	52,902
15:06	209,500	0	0.00%	251,451	52,823
15:05	210,000	500	+ 0.24%	250,077	52,535
15:04	210,000	500	+ 0.24%	249,504	52,414
15:03	210,000	500	+ 0.24%	249,052	52,319
15:02	210,000	500	+ 0.24%	248,530	52,210
15:01	210,500	1,000	+ 0.48%	248,148	52,129