시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	210,500	1,000	+ 0.48%	165,195	34,695
12:19	211,000	1,500	+ 0.72%	164,437	34,536
12:18	212,500	3,000	+ 1.43%	164,041	34,452
12:17	213,000	3,500	+ 1.67%	163,460	34,328
12:16	213,000	3,500	+ 1.67%	163,359	34,307
12:15	213,500	4,000	+ 1.91%	163,081	34,247
12:14	214,000	4,500	+ 2.15%	162,761	34,179
12:13	214,000	4,500	+ 2.15%	162,662	34,158
12:12	214,000	4,500	+ 2.15%	162,266	34,073
12:11	214,500	5,000	+ 2.39%	161,694	33,950