시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	209,000	500	- 0.24%	169,441	35,588
12:29	209,500	0	0.00%	169,217	35,541
12:28	209,000	500	- 0.24%	169,144	35,526
12:27	209,000	500	- 0.24%	167,528	35,187
12:26	209,000	500	- 0.24%	167,494	35,180
12:25	210,500	1,000	+ 0.48%	166,739	35,021
12:24	210,500	1,000	+ 0.48%	166,670	35,006
12:23	211,000	1,500	+ 0.72%	166,332	34,935
12:22	211,000	1,500	+ 0.72%	166,104	34,887
12:21	210,500	1,000	+ 0.48%	165,985	34,862