시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	207,500	2,000	- 0.96%	175,003	36,747
12:39	208,000	1,500	- 0.72%	174,335	36,608
12:38	207,500	2,000	- 0.96%	174,156	36,571
12:37	207,500	2,000	- 0.96%	174,102	36,560
12:36	208,000	1,500	- 0.72%	173,785	36,494
12:35	207,500	2,000	- 0.96%	172,986	36,328
12:34	207,000	2,500	- 1.19%	172,719	36,272
12:33	209,000	500	- 0.24%	171,294	35,976
12:32	209,500	0	0.00%	170,857	35,884
12:31	209,000	500	- 0.24%	170,439	35,797