시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	207,500	2,000	- 0.96%	177,665	37,300
12:49	207,500	2,000	- 0.96%	177,262	37,216
12:48	207,000	2,500	- 1.19%	177,045	37,171
12:47	208,000	1,500	- 0.72%	176,817	37,124
12:46	208,000	1,500	- 0.72%	176,708	37,101
12:45	208,000	1,500	- 0.72%	176,336	37,024
12:44	207,500	2,000	- 0.96%	175,775	36,907
12:43	207,500	2,000	- 0.96%	175,706	36,893
12:42	207,500	2,000	- 0.96%	175,458	36,842
12:41	208,000	1,500	- 0.72%	175,289	36,806