시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	207,500	2,000	- 0.96%	180,469	37,883
12:59	207,500	2,000	- 0.96%	180,292	37,847
12:58	208,500	1,000	- 0.48%	179,957	37,777
12:57	208,500	1,000	- 0.48%	179,537	37,689
12:56	208,500	1,000	- 0.48%	179,449	37,671
12:55	208,000	1,500	- 0.72%	179,138	37,606
12:54	208,000	1,500	- 0.72%	179,035	37,585
12:53	208,000	1,500	- 0.72%	178,975	37,572
12:52	208,000	1,500	- 0.72%	178,260	37,424
12:51	208,500	1,000	- 0.48%	178,168	37,405