시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	208,000	1,500	- 0.72%	185,088	38,843
13:09	208,000	1,500	- 0.72%	184,487	38,718
13:08	208,000	1,500	- 0.72%	184,399	38,700
13:07	208,500	1,000	- 0.48%	184,317	38,682
13:06	208,000	1,500	- 0.72%	184,131	38,644
13:05	208,000	1,500	- 0.72%	183,777	38,570
13:04	207,000	2,500	- 1.19%	182,507	38,307
13:03	207,500	2,000	- 0.96%	182,003	38,202
13:02	208,000	1,500	- 0.72%	181,231	38,042
13:01	208,500	1,000	- 0.48%	181,021	37,998