| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 209,000 | 500 | - 0.24% | 189,549 | 39,778 |
| 13:19 | 210,000 | 500 | + 0.24% | 188,949 | 39,652 |
| 13:18 | 210,000 | 500 | + 0.24% | 188,914 | 39,645 |
| 13:17 | 210,000 | 500 | + 0.24% | 188,765 | 39,614 |
| 13:16 | 210,000 | 500 | + 0.24% | 188,463 | 39,550 |
| 13:15 | 209,500 | 0 | 0.00% | 187,865 | 39,425 |
| 13:14 | 210,000 | 500 | + 0.24% | 187,669 | 39,383 |
| 13:13 | 210,000 | 500 | + 0.24% | 187,240 | 39,293 |
| 13:12 | 209,000 | 500 | - 0.24% | 186,304 | 39,097 |
| 13:11 | 209,000 | 500 | - 0.24% | 186,144 | 39,064 |