시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	208,500	1,000	- 0.48%	194,385	40,787
13:29	207,500	2,000	- 0.96%	193,618	40,627
13:28	208,500	1,000	- 0.48%	193,260	40,553
13:27	208,000	1,500	- 0.72%	192,159	40,323
13:26	208,500	1,000	- 0.48%	192,026	40,295
13:25	208,000	1,500	- 0.72%	191,412	40,167
13:24	208,000	1,500	- 0.72%	191,084	40,099
13:23	208,500	1,000	- 0.48%	190,961	40,074
13:22	209,500	0	0.00%	190,441	39,965
13:21	209,500	0	0.00%	190,181	39,910