시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	208,000	1,500	- 0.72%	197,491	41,434
13:39	208,000	1,500	- 0.72%	197,242	41,382
13:38	208,000	1,500	- 0.72%	196,981	41,327
13:37	208,000	1,500	- 0.72%	196,847	41,300
13:36	208,000	1,500	- 0.72%	196,577	41,243
13:35	208,000	1,500	- 0.72%	196,044	41,132
13:34	208,000	1,500	- 0.72%	195,888	41,100
13:33	208,000	1,500	- 0.72%	195,660	41,052
13:32	208,000	1,500	- 0.72%	195,467	41,012
13:31	208,500	1,000	- 0.48%	195,353	40,989