시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	208,000	1,500	- 0.72%	201,458	42,260
13:49	208,500	1,000	- 0.48%	201,211	42,208
13:48	208,500	1,000	- 0.48%	201,063	42,177
13:47	209,000	500	- 0.24%	200,740	42,110
13:46	208,500	1,000	- 0.48%	200,418	42,043
13:45	207,500	2,000	- 0.96%	199,362	41,823
13:44	207,500	2,000	- 0.96%	198,934	41,734
13:43	208,000	1,500	- 0.72%	198,645	41,674
13:42	208,000	1,500	- 0.72%	198,338	41,610
13:41	208,500	1,000	- 0.48%	198,171	41,575