시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	211,500	2,000	+ 0.96%	269,424	56,608
15:19	209,500	0	0.00%	259,286	54,464
15:18	210,000	500	+ 0.24%	258,780	54,358
15:17	209,000	500	- 0.24%	258,323	54,262
15:16	209,000	500	- 0.24%	257,472	54,084
15:15	209,500	0	0.00%	256,648	53,912
15:14	209,000	500	- 0.24%	255,713	53,716
15:13	209,000	500	- 0.24%	255,378	53,646
15:12	209,500	0	0.00%	254,891	53,544
15:11	209,000	500	- 0.24%	254,269	53,414