시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,250	425	- 9.09%	369,118	1,587
13:54	4,275	400	- 8.56%	368,652	1,585
13:53	4,275	400	- 8.56%	367,785	1,582
13:52	4,275	400	- 8.56%	367,648	1,581
13:51	4,280	395	- 8.45%	367,287	1,580
13:50	4,280	395	- 8.45%	367,104	1,579
13:49	4,280	395	- 8.45%	366,625	1,577
13:48	4,255	420	- 8.98%	366,466	1,576
13:47	4,250	425	- 9.09%	366,133	1,575
13:46	4,275	400	- 8.56%	362,685	1,560