시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,320	355	- 7.59%	376,703	1,620
14:04	4,310	365	- 7.81%	376,199	1,618
14:03	4,315	360	- 7.70%	375,747	1,616
14:02	4,290	385	- 8.24%	374,954	1,612
14:01	4,255	420	- 8.98%	374,633	1,611
14:00	4,270	405	- 8.66%	373,566	1,606
13:59	4,250	425	- 9.09%	370,515	1,593
13:58	4,280	395	- 8.45%	370,082	1,592
13:57	4,255	420	- 8.98%	369,981	1,591
13:56	4,255	420	- 8.98%	369,471	1,589