시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,290	385	- 8.24%	382,456	1,645
14:14	4,325	350	- 7.49%	381,588	1,641
14:13	4,325	350	- 7.49%	381,069	1,639
14:12	4,280	395	- 8.45%	380,902	1,638
14:11	4,325	350	- 7.49%	380,389	1,636
14:10	4,290	385	- 8.24%	379,464	1,632
14:09	4,300	375	- 8.02%	379,004	1,630
14:08	4,270	405	- 8.66%	378,815	1,629
14:07	4,315	360	- 7.70%	377,331	1,622
14:06	4,270	405	- 8.66%	377,201	1,622