시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,335	340	- 7.27%	389,948	1,677
14:25	4,370	305	- 6.52%	388,804	1,672
14:24	4,375	300	- 6.42%	387,472	1,666
14:23	4,340	335	- 7.17%	386,101	1,660
14:21	4,340	335	- 7.17%	384,563	1,654
14:20	4,330	345	- 7.38%	383,992	1,651
14:19	4,325	350	- 7.49%	383,779	1,650
14:18	4,330	345	- 7.38%	383,389	1,649
14:17	4,325	350	- 7.49%	383,365	1,648
14:16	4,325	350	- 7.49%	382,822	1,646