시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,275	400	- 8.56%	403,623	1,736
14:36	4,290	385	- 8.24%	402,267	1,730
14:35	4,280	395	- 8.45%	401,931	1,729
14:34	4,300	375	- 8.02%	401,301	1,726
14:32	4,305	370	- 7.91%	400,863	1,724
14:31	4,320	355	- 7.59%	398,530	1,714
14:30	4,340	335	- 7.17%	392,182	1,687
14:29	4,370	305	- 6.52%	391,336	1,683
14:28	4,370	305	- 6.52%	391,211	1,683
14:27	4,345	330	- 7.06%	390,734	1,680