시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,310	365	- 7.81%	433,023	1,863
14:46	4,300	375	- 8.02%	428,853	1,845
14:45	4,320	355	- 7.59%	416,022	1,789
14:44	4,315	360	- 7.70%	414,711	1,784
14:43	4,305	370	- 7.91%	414,028	1,781
14:42	4,290	385	- 8.24%	408,119	1,755
14:41	4,265	410	- 8.77%	407,187	1,751
14:40	4,290	385	- 8.24%	405,949	1,746
14:39	4,290	385	- 8.24%	405,928	1,746
14:38	4,295	380	- 8.13%	404,306	1,739