시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,325	350	- 7.49%	20,294	89
09:04	4,320	355	- 7.59%	18,050	80
09:03	4,345	330	- 7.06%	16,106	71
09:02	4,385	290	- 6.20%	11,822	53
09:01	4,385	290	- 6.20%	9,230	41
09:00	4,315	360	- 7.70%	6,435	29