시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,340	335	- 7.17%	33,133	145
09:14	4,350	325	- 6.95%	32,292	142
09:13	4,350	325	- 6.95%	31,554	138
09:12	4,350	325	- 6.95%	29,918	131
09:11	4,340	335	- 7.17%	29,659	130
09:10	4,375	300	- 6.42%	27,080	119
09:09	4,360	315	- 6.74%	25,770	113
09:08	4,375	300	- 6.42%	24,395	107
09:07	4,370	305	- 6.52%	22,278	98
09:06	4,390	285	- 6.10%	21,147	93