시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,445	230	- 4.92%	57,957	254
09:24	4,425	250	- 5.35%	54,191	238
09:23	4,410	265	- 5.67%	52,189	229
09:22	4,410	265	- 5.67%	50,185	220
09:21	4,435	240	- 5.13%	42,588	186
09:20	4,435	240	- 5.13%	41,389	181
09:19	4,355	320	- 6.85%	37,530	164
09:18	4,345	330	- 7.06%	36,802	161
09:17	4,340	335	- 7.17%	35,639	156
09:16	4,335	340	- 7.27%	35,050	154