| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,325 | 350 | - 7.49% | 77,981 | 342 |
| 09:36 | 4,350 | 325 | - 6.95% | 75,931 | 333 |
| 09:35 | 4,330 | 345 | - 7.38% | 75,104 | 330 |
| 09:34 | 4,355 | 320 | - 6.85% | 73,398 | 322 |
| 09:33 | 4,360 | 315 | - 6.74% | 73,007 | 321 |
| 09:32 | 4,385 | 290 | - 6.20% | 72,785 | 320 |
| 09:31 | 4,385 | 290 | - 6.20% | 71,018 | 312 |
| 09:30 | 4,395 | 280 | - 5.99% | 70,638 | 310 |
| 09:28 | 4,425 | 250 | - 5.35% | 69,620 | 306 |
| 09:27 | 4,430 | 245 | - 5.24% | 69,320 | 304 |