시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,360	315	- 6.74%	94,557	414
09:50	4,380	295	- 6.31%	92,267	404
09:46	4,350	325	- 6.95%	92,266	404
09:45	4,350	325	- 6.95%	91,826	402
09:44	4,380	295	- 6.31%	90,776	398
09:43	4,380	295	- 6.31%	88,535	388
09:42	4,345	330	- 7.06%	86,345	378
09:40	4,340	335	- 7.17%	84,904	372
09:39	4,330	345	- 7.38%	78,403	344
09:38	4,345	330	- 7.06%	77,982	342