시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,320	355	- 7.59%	120,395	526
10:03	4,380	295	- 6.31%	118,395	518
10:02	4,345	330	- 7.06%	116,072	507
10:01	4,345	330	- 7.06%	115,570	505
10:00	4,340	335	- 7.17%	112,910	494
09:59	4,345	330	- 7.06%	106,536	466
09:58	4,345	330	- 7.06%	106,035	464
09:57	4,330	345	- 7.38%	104,020	455
09:56	4,335	340	- 7.27%	102,927	451
09:55	4,345	330	- 7.06%	98,707	432