시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,290	385	- 8.24%	443,530	1,908
14:59	4,295	380	- 8.13%	443,522	1,908
14:57	4,280	395	- 8.45%	442,956	1,905
14:55	4,280	395	- 8.45%	442,417	1,903
14:54	4,275	400	- 8.56%	441,597	1,899
14:53	4,290	385	- 8.24%	441,163	1,897
14:52	4,260	415	- 8.88%	439,570	1,891
14:50	4,280	395	- 8.45%	435,277	1,872
14:49	4,300	375	- 8.02%	434,549	1,869
14:48	4,300	375	- 8.02%	433,881	1,866