시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,345	330	- 7.06%	123,197	538
10:14	4,355	320	- 6.85%	122,936	537
10:13	4,350	325	- 6.95%	122,603	536
10:12	4,350	325	- 6.95%	122,303	534
10:10	4,365	310	- 6.63%	122,142	534
10:09	4,355	320	- 6.85%	122,001	533
10:08	4,350	325	- 6.95%	121,768	532
10:07	4,365	310	- 6.63%	121,297	530
10:06	4,365	310	- 6.63%	121,108	529
10:05	4,355	320	- 6.85%	121,106	529