시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,340	335	- 7.17%	153,017	668
10:25	4,340	335	- 7.17%	153,014	668
10:23	4,370	305	- 6.52%	152,479	665
10:22	4,345	330	- 7.06%	126,247	552
10:21	4,350	325	- 6.95%	126,234	552
10:20	4,370	305	- 6.52%	125,276	547
10:19	4,350	325	- 6.95%	125,274	547
10:18	4,340	335	- 7.17%	125,015	546
10:17	4,350	325	- 6.95%	124,795	545
10:16	4,325	350	- 7.49%	124,449	544