시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,340	335	- 7.17%	155,040	676
10:37	4,345	330	- 7.06%	154,944	676
10:36	4,350	325	- 6.95%	154,828	676
10:34	4,350	325	- 6.95%	154,629	675
10:33	4,370	305	- 6.52%	154,628	675
10:32	4,370	305	- 6.52%	154,534	674
10:31	4,355	320	- 6.85%	154,533	674
10:30	4,340	335	- 7.17%	153,822	671
10:28	4,340	335	- 7.17%	153,205	669
10:27	4,340	335	- 7.17%	153,194	668