시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,325	350	- 7.49%	160,459	700
10:49	4,325	350	- 7.49%	159,678	697
10:48	4,330	345	- 7.38%	159,384	695
10:47	4,330	345	- 7.38%	158,965	693
10:44	4,340	335	- 7.17%	158,614	692
10:43	4,325	350	- 7.49%	158,107	690
10:42	4,330	345	- 7.38%	158,042	689
10:41	4,325	350	- 7.49%	157,248	686
10:40	4,345	330	- 7.06%	155,587	679
10:39	4,330	345	- 7.38%	155,239	677