시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,305	370	- 7.91%	196,534	855
10:59	4,290	385	- 8.24%	192,547	838
10:58	4,290	385	- 8.24%	191,798	835
10:57	4,290	385	- 8.24%	191,187	832
10:56	4,295	380	- 8.13%	190,840	831
10:55	4,300	375	- 8.02%	188,690	822
10:54	4,310	365	- 7.81%	188,688	822
10:53	4,305	370	- 7.91%	188,293	820
10:52	4,290	385	- 8.24%	186,521	812
10:51	4,300	375	- 8.02%	185,642	809