시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,275	400	- 8.56%	204,160	888
11:09	4,295	380	- 8.13%	203,500	885
11:08	4,275	400	- 8.56%	203,078	883
11:07	4,295	380	- 8.13%	202,744	882
11:06	4,275	400	- 8.56%	202,739	882
11:05	4,290	385	- 8.24%	201,827	878
11:04	4,285	390	- 8.34%	199,860	870
11:03	4,280	395	- 8.45%	199,587	868
11:02	4,290	385	- 8.24%	197,086	858
11:01	4,285	390	- 8.34%	196,985	857