시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,300	375	- 8.02%	208,931	908
11:19	4,290	385	- 8.24%	207,236	901
11:18	4,290	385	- 8.24%	205,882	895
11:17	4,270	405	- 8.66%	205,822	895
11:16	4,290	385	- 8.24%	205,318	893
11:15	4,280	395	- 8.45%	204,983	892
11:14	4,290	385	- 8.24%	204,969	891
11:13	4,295	380	- 8.13%	204,497	889
11:12	4,275	400	- 8.56%	204,495	889
11:11	4,295	380	- 8.13%	204,161	888