시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,280	395	- 8.45%	217,103	943
11:30	4,280	395	- 8.45%	217,077	943
11:29	4,285	390	- 8.34%	214,202	931
11:28	4,275	400	- 8.56%	213,965	930
11:27	4,290	385	- 8.24%	213,631	929
11:26	4,275	400	- 8.56%	213,630	929
11:25	4,270	405	- 8.66%	213,295	927
11:23	4,280	395	- 8.45%	212,401	923
11:22	4,280	395	- 8.45%	210,925	917
11:21	4,280	395	- 8.45%	209,320	910