시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,275	400	- 8.56%	222,859	968
11:40	4,290	385	- 8.24%	222,132	965
11:39	4,270	405	- 8.66%	221,931	964
11:38	4,290	385	- 8.24%	220,787	959
11:37	4,270	405	- 8.66%	219,784	955
11:36	4,280	395	- 8.45%	219,210	952
11:35	4,280	395	- 8.45%	218,875	951
11:34	4,290	385	- 8.24%	218,850	951
11:33	4,290	385	- 8.24%	218,438	949
11:32	4,275	400	- 8.56%	217,437	945