시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,280	395	- 8.45%	257,018	1,114
11:51	4,250	425	- 9.09%	256,232	1,110
11:50	4,250	425	- 9.09%	238,792	1,036
11:48	4,270	405	- 8.66%	227,286	987
11:47	4,275	400	- 8.56%	226,679	984
11:46	4,270	405	- 8.66%	226,578	984
11:45	4,275	400	- 8.56%	225,466	979
11:44	4,290	385	- 8.24%	224,503	975
11:43	4,275	400	- 8.56%	224,502	975
11:42	4,290	385	- 8.24%	223,067	969