시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,315	360	- 7.70%	458,692	1,972
15:09	4,270	405	- 8.66%	456,887	1,965
15:08	4,270	405	- 8.66%	456,279	1,962
15:07	4,280	395	- 8.45%	455,513	1,959
15:06	4,260	415	- 8.88%	452,871	1,947
15:05	4,270	405	- 8.66%	450,677	1,938
15:04	4,280	395	- 8.45%	446,918	1,922
15:03	4,275	400	- 8.56%	445,047	1,914
15:02	4,280	395	- 8.45%	444,714	1,913
15:01	4,280	395	- 8.45%	444,291	1,911