시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,270	405	- 8.66%	266,120	1,152
12:01	4,265	410	- 8.77%	265,526	1,150
12:00	4,260	415	- 8.88%	264,993	1,147
11:59	4,250	425	- 9.09%	263,240	1,140
11:58	4,265	410	- 8.77%	262,905	1,139
11:57	4,240	435	- 9.31%	262,347	1,136
11:56	4,260	415	- 8.88%	262,013	1,135
11:55	4,250	425	- 9.09%	259,678	1,125
11:54	4,245	430	- 9.20%	258,589	1,120
11:53	4,240	435	- 9.31%	258,090	1,118