시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,270	405	- 8.66%	279,667	1,210
12:14	4,275	400	- 8.56%	279,634	1,209
12:13	4,265	410	- 8.77%	279,141	1,207
12:12	4,250	425	- 9.09%	278,126	1,203
12:11	4,230	445	- 9.52%	275,137	1,190
12:10	4,255	420	- 8.98%	271,441	1,175
12:08	4,240	435	- 9.31%	269,873	1,168
12:07	4,265	410	- 8.77%	269,498	1,167
12:06	4,235	440	- 9.41%	268,465	1,162
12:05	4,240	435	- 9.31%	266,683	1,155