시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,260	415	- 8.88%	299,999	1,296
12:24	4,250	425	- 9.09%	299,664	1,294
12:23	4,235	440	- 9.41%	299,612	1,294
12:22	4,255	420	- 8.98%	299,279	1,293
12:21	4,240	435	- 9.31%	297,282	1,284
12:20	4,235	440	- 9.41%	295,550	1,277
12:19	4,235	440	- 9.41%	283,874	1,227
12:18	4,255	420	- 8.98%	280,541	1,213
12:17	4,225	450	- 9.63%	280,040	1,211
12:16	4,250	425	- 9.09%	279,707	1,210