시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,220	455	- 9.73%	304,057	1,313
12:34	4,225	450	- 9.63%	303,724	1,311
12:33	4,215	460	- 9.84%	302,774	1,307
12:32	4,215	460	- 9.84%	302,691	1,307
12:31	4,230	445	- 9.52%	302,148	1,305
12:30	4,230	445	- 9.52%	302,145	1,305
12:29	4,215	460	- 9.84%	301,636	1,302
12:28	4,220	455	- 9.73%	301,026	1,300
12:27	4,240	435	- 9.31%	300,692	1,298
12:26	4,225	450	- 9.63%	300,666	1,298