시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,220	455	- 9.73%	310,460	1,340
12:45	4,230	445	- 9.52%	307,626	1,328
12:43	4,210	465	- 9.95%	306,979	1,325
12:42	4,215	460	- 9.84%	306,289	1,322
12:41	4,210	465	- 9.95%	306,287	1,322
12:40	4,210	465	- 9.95%	305,954	1,321
12:39	4,220	455	- 9.73%	305,942	1,321
12:38	4,220	455	- 9.73%	305,269	1,318
12:37	4,210	465	- 9.95%	305,169	1,317
12:36	4,210	465	- 9.95%	304,788	1,316