시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,215	460	- 9.84%	317,882	1,371
12:55	4,215	460	- 9.84%	317,829	1,371
12:54	4,240	435	- 9.31%	317,349	1,369
12:53	4,215	460	- 9.84%	317,015	1,367
12:52	4,210	465	- 9.95%	316,275	1,364
12:51	4,210	465	- 9.95%	315,830	1,362
12:50	4,210	465	- 9.95%	314,780	1,358
12:49	4,235	440	- 9.41%	314,447	1,357
12:48	4,210	465	- 9.95%	314,043	1,355
12:47	4,210	465	- 9.95%	313,460	1,352