시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,215	460	- 9.84%	341,649	1,471
13:07	4,200	475	- 10.16%	340,737	1,467
13:06	4,190	485	- 10.37%	340,694	1,467
13:05	4,190	485	- 10.37%	340,350	1,465
13:04	4,200	475	- 10.16%	326,861	1,409
13:03	4,205	470	- 10.05%	325,539	1,403
13:02	4,210	465	- 9.95%	319,702	1,379
13:01	4,210	465	- 9.95%	318,954	1,375
12:59	4,215	460	- 9.84%	318,570	1,374
12:57	4,240	435	- 9.31%	318,217	1,372